Pharos Energy plc (PHAR)
GBX 21.8
(3.81%)
GBX 21.8
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 21.1 | 21.1 | 19.0 | 19.35 | 347.78 Thousand |
| 04 Jun, 2025 | 19.6 | 20.73 | 19.0 | 19.4 | 272.7 Thousand |
| 03 Jun, 2025 | 19.0 | 20.5 | 19.0 | 19.65 | 433.34 Thousand |
| 02 Jun, 2025 | 20.1 | 21.16 | 18.55 | 19.0 | 487.94 Thousand |
| 30 May, 2025 | 21.0 | 21.2 | 19.05 | 19.5 | 684.73 Thousand |
| 29 May, 2025 | 19.45 | 20.22 | 18.75 | 19.5 | 208.87 Thousand |
| 28 May, 2025 | 18.55 | 19.75 | 18.55 | 19.0 | 317.81 Thousand |
| 27 May, 2025 | 21.0 | 21.0 | 18.5 | 18.8 | 506.84 Thousand |
| 23 May, 2025 | 20.0 | 20.9 | 19.7 | 19.7 | 185.43 Thousand |
| 22 May, 2025 | 19.4 | 19.65 | 18.75 | 19.4 | 103.08 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO