Pharos Energy plc (PHAR)
GBX 21.8
(3.81%)
GBX 21.8
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 19.5 | 19.9 | 19.47 | 19.55 | 169.3 Thousand |
| 20 May, 2025 | 19.95 | 19.95 | 19.05 | 19.25 | 380.49 Thousand |
| 19 May, 2025 | 19.5 | 20.18 | 19.0 | 19.15 | 466.8 Thousand |
| 16 May, 2025 | 20.1 | 20.5 | 19.75 | 19.8 | 116.15 Thousand |
| 15 May, 2025 | 20.3 | 20.4 | 20.2 | 20.2 | 63.86 Thousand |
| 14 May, 2025 | 20.4 | 20.4 | 19.58 | 19.63 | 24.81 Thousand |
| 13 May, 2025 | 20.4 | 20.7 | 19.8 | 19.8 | 98.38 Thousand |
| 12 May, 2025 | 20.4 | 20.8 | 19.55 | 20.3 | 315.89 Thousand |
| 09 May, 2025 | 20.5 | 20.5 | 19.55 | 20.5 | 20.91 Thousand |
| 08 May, 2025 | 20.2 | 20.3 | 19.58 | 20.2 | 36.35 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO