PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 8.45 | 9.0 | 8.2 | 8.64 | 17.48 Million |
| 19 Jan, 2021 | 8.25 | 8.7 | 8.0 | 8.32 | 15.99 Million |
| 18 Jan, 2021 | 8.1 | 8.5 | 7.7 | 8.3 | 21.76 Million |
| 15 Jan, 2021 | 8.1 | 8.5 | 7.5 | 7.96 | 14.57 Million |
| 14 Jan, 2021 | 7.0 | 8.5 | 6.7 | 8.0 | 49.57 Million |
| 13 Jan, 2021 | 7.85 | 9.0 | 7.8 | 8.5 | 20.14 Million |
| 12 Jan, 2021 | 8.1 | 8.5 | 7.5 | 8.0 | 15.74 Million |
| 11 Jan, 2021 | 8.25 | 8.7 | 7.5 | 8.0 | 14.58 Million |
| 08 Jan, 2021 | 8.65 | 9.0 | 8.0 | 8.46 | 11.99 Million |
| 07 Jan, 2021 | 8.75 | 9.5 | 8.0 | 8.78 | 23.46 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR