PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 3.05 | 3.2 | 2.9 | 3.0 | 9.12 Million |
| 26 Aug, 2020 | 3.18 | 3.22 | 2.9 | 3.05 | 13.95 Million |
| 25 Aug, 2020 | 3.2 | 3.4 | 3.0 | 3.2 | 11.93 Million |
| 24 Aug, 2020 | 3.0 | 3.5 | 2.9 | 3.25 | 31.97 Million |
| 21 Aug, 2020 | 3.43 | 3.5 | 2.9 | 2.9 | 34.66 Million |
| 20 Aug, 2020 | 3.5 | 3.6 | 3.4 | 3.42 | 10.36 Million |
| 19 Aug, 2020 | 3.45 | 3.6 | 3.42 | 3.5 | 4.48 Million |
| 18 Aug, 2020 | 3.5 | 3.6 | 3.41 | 3.49 | 3.66 Million |
| 17 Aug, 2020 | 3.5 | 3.65 | 3.4 | 3.59 | 7.37 Million |
| 14 Aug, 2020 | 3.45 | 3.6 | 3.35 | 3.5 | 7.44 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR