PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 3.5 | 3.55 | 3.35 | 3.45 | 7.31 Million |
| 12 Aug, 2020 | 3.5 | 3.65 | 3.45 | 3.56 | 7.54 Million |
| 11 Aug, 2020 | 3.55 | 3.6 | 3.45 | 3.5 | 5.35 Million |
| 10 Aug, 2020 | 3.6 | 3.75 | 3.5 | 3.6 | 5.64 Million |
| 07 Aug, 2020 | 3.7 | 3.76 | 3.53 | 3.65 | 5.37 Million |
| 06 Aug, 2020 | 3.63 | 3.75 | 3.55 | 3.75 | 4.67 Million |
| 05 Aug, 2020 | 3.63 | 3.8 | 3.55 | 3.65 | 8.41 Million |
| 04 Aug, 2020 | 3.65 | 3.95 | 3.55 | 3.6 | 4.93 Million |
| 03 Aug, 2020 | 3.8 | 3.83 | 3.5 | 3.6 | 9.12 Million |
| 31 Jul, 2020 | 3.63 | 3.85 | 3.59 | 3.75 | 9.53 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR