PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 0.53 0.54 0.53 0.53 690 Thousand
19 Dec, 2016 0.48 0.54 0.48 0.53 944.57 Thousand
16 Dec, 2016 0.5 0.5 0.48 0.48 2.29 Million
15 Dec, 2016 0.53 0.53 0.5 0.53 1.17 Million
14 Dec, 2016 0.53 0.54 0.53 0.53 91.08 Thousand
13 Dec, 2016 0.54 0.54 0.47 0.53 3.93 Million
12 Dec, 2016 0.55 0.58 0.52 0.55 312 Thousand
09 Dec, 2016 0.55 0.59 0.52 0.55 491.58 Thousand
08 Dec, 2016 0.55 0.55 0.55 0.55 575 Thousand
07 Dec, 2016 0.58 0.6 0.5 0.6 1.1 Million