PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 1.25 | 1.31 | 1.18 | 1.25 | 206.52 Thousand |
| 02 Sep, 2015 | 1.18 | 1.28 | 1.1 | 1.25 | 121.5 Thousand |
| 01 Sep, 2015 | 1.29 | 1.29 | 1.1 | 1.18 | 698.26 Thousand |
| 28 Aug, 2015 | 1.2 | 1.44 | 1.2 | 1.38 | 943.47 Thousand |
| 27 Aug, 2015 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 26 Aug, 2015 | 1.1 | 1.28 | 1.05 | 1.18 | 775.33 Thousand |
| 25 Aug, 2015 | 1.16 | 1.16 | 1.05 | 1.1 | 173.19 Thousand |
| 24 Aug, 2015 | 1.38 | 1.38 | 1.1 | 1.18 | 2.09 Million |
| 21 Aug, 2015 | 1.45 | 1.54 | 1.4 | 1.48 | 174.5 Thousand |
| 20 Aug, 2015 | 1.4 | 1.54 | 1.36 | 1.45 | 446.77 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR