PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 1.56 1.56 1.39 1.4 1.12 Million
18 Aug, 2015 1.59 1.94 1.59 1.6 2.56 Million
17 Aug, 2015 1.13 1.59 1.11 1.53 1.77 Million
14 Aug, 2015 1.2 1.2 1.12 1.13 3.12 Million
13 Aug, 2015 1.28 1.35 1.23 1.25 474.9 Thousand
12 Aug, 2015 1.3 1.35 1.23 1.28 522.95 Thousand
11 Aug, 2015 1.3 1.3 1.22 1.3 49.39 Thousand
10 Aug, 2015 1.28 1.3 1.28 1.3 496.7 Thousand
07 Aug, 2015 1.25 1.28 1.17 1.28 475.3 Thousand
06 Aug, 2015 1.2 1.25 1.17 1.25 285.99 Thousand