PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 1.27 1.27 1.19 1.2 590.02 Thousand
04 Aug, 2015 1.25 1.4 1.17 1.3 632.98 Thousand
03 Aug, 2015 1.28 1.3 1.25 1.25 22.57 Thousand
31 Jul, 2015 1.43 1.43 1.19 1.28 437.68 Thousand
30 Jul, 2015 1.54 1.54 1.2 1.43 2.39 Million
29 Jul, 2015 1.33 1.62 1.2 1.58 1.11 Million
28 Jul, 2015 1.2 1.37 1.16 1.33 455.41 Thousand
27 Jul, 2015 1.23 1.26 1.15 1.2 443.95 Thousand
24 Jul, 2015 1.1 1.23 1.1 1.23 2.26 Million
23 Jul, 2015 1.08 1.08 1.08 1.08 -