PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 1.1 1.1 1.0 1.08 325 Thousand
21 Jul, 2015 1.2 1.2 1.1 1.2 350 Thousand
20 Jul, 2015 1.18 1.18 1.1 1.18 1.55 Million
17 Jul, 2015 1.07 1.19 1.07 1.18 513.88 Thousand
16 Jul, 2015 1.05 1.07 1.0 1.05 220 Thousand
15 Jul, 2015 1.05 1.05 1.05 1.05 -
14 Jul, 2015 1.05 1.05 1.01 1.05 128.35 Thousand
13 Jul, 2015 1.14 1.14 1.1 1.13 375.46 Thousand
10 Jul, 2015 1.1 1.15 1.1 1.15 388.33 Thousand
09 Jul, 2015 1.14 1.14 1.1 1.1 456.58 Thousand