PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 1.42 1.62 1.42 1.58 463.49 Thousand
23 Jun, 2015 1.38 1.45 1.25 1.35 1.22 Million
22 Jun, 2015 1.5 1.5 1.35 1.38 460 Thousand
19 Jun, 2015 1.55 1.69 1.5 1.58 593.78 Thousand
18 Jun, 2015 1.6 1.68 1.4 1.55 582.6 Thousand
17 Jun, 2015 1.61 1.61 1.51 1.6 107.28 Thousand
16 Jun, 2015 1.63 1.68 1.63 1.63 233.05 Thousand
15 Jun, 2015 1.6 1.66 1.6 1.6 166 Thousand
12 Jun, 2015 1.6 1.6 1.6 1.6 -
11 Jun, 2015 1.6 1.6 1.6 1.6 161.45 Thousand