PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 1.68 1.68 1.68 1.68 -
09 Jun, 2015 1.68 1.68 1.68 1.68 -
08 Jun, 2015 1.7 1.7 1.61 1.7 -
05 Jun, 2015 1.75 1.8 1.75 1.75 10 Thousand
04 Jun, 2015 1.68 1.77 1.62 1.75 1.05 Million
03 Jun, 2015 1.77 1.77 1.6 1.68 1.09 Million
02 Jun, 2015 1.73 1.85 1.7 1.78 1.13 Million
01 Jun, 2015 1.66 1.81 1.66 1.73 134.05 Thousand
29 May, 2015 1.65 1.65 1.57 1.65 35.36 Thousand
28 May, 2015 1.65 1.8 1.61 1.65 337.53 Thousand