PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 1.68 1.7 1.6 1.65 862 Thousand
26 May, 2015 1.68 1.68 1.68 1.68 -
22 May, 2015 1.78 1.84 1.66 1.75 81.72 Thousand
21 May, 2015 1.88 1.94 1.62 1.78 117.82 Thousand
20 May, 2015 1.88 1.88 1.75 1.88 525.81 Thousand
19 May, 2015 1.68 1.9 1.62 1.88 354.58 Thousand
18 May, 2015 1.68 1.78 1.68 1.68 14.83 Thousand
15 May, 2015 1.5 1.63 1.5 1.63 270 Thousand
14 May, 2015 1.48 1.53 1.48 1.48 150 Thousand
13 May, 2015 1.78 1.88 1.4 1.43 262.87 Thousand