PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 1.52 | 1.78 | 1.52 | 1.78 | 507.8 Thousand |
| 11 May, 2015 | 1.54 | 1.54 | 1.48 | 1.48 | 270.07 Thousand |
| 08 May, 2015 | 1.8 | 1.8 | 1.54 | 1.7 | 1 Million |
| 07 May, 2015 | 1.8 | 1.94 | 1.75 | 1.9 | 606.94 Thousand |
| 06 May, 2015 | 1.64 | 2.05 | 1.64 | 1.8 | 1.09 Million |
| 05 May, 2015 | 1.38 | 1.65 | 1.26 | 1.58 | 782.16 Thousand |
| 01 May, 2015 | 1.35 | 1.75 | 1.26 | 1.38 | 2.35 Million |
| 30 Apr, 2015 | 1.19 | 1.4 | 1.19 | 1.35 | 690.34 Thousand |
| 29 Apr, 2015 | 1.1 | 1.1 | 0.99 | 1.1 | 306.82 Thousand |
| 28 Apr, 2015 | 1.1 | 1.17 | 0.99 | 1.1 | 115.04 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR