PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 1.1 1.14 1.05 1.1 175 Thousand
24 Apr, 2015 1.08 1.14 1.08 1.1 475.81 Thousand
23 Apr, 2015 1.1 1.12 1.08 1.08 27.9 Thousand
22 Apr, 2015 1.08 1.18 0.95 1.1 407.52 Thousand
21 Apr, 2015 1.1 1.13 0.91 1.08 690.83 Thousand
20 Apr, 2015 1.1 1.1 1.0 1.1 142.44 Thousand
17 Apr, 2015 1.2 1.2 1.15 1.2 100 Thousand
16 Apr, 2015 1.28 1.28 1.28 1.28 -
15 Apr, 2015 1.28 1.33 1.28 1.28 100 Thousand
14 Apr, 2015 1.38 1.38 1.24 1.28 722.72 Thousand