PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 1.25 1.25 1.25 1.25 757 Thousand
05 Sep, 2014 1.22 1.25 1.22 1.25 150 Thousand
04 Sep, 2014 1.13 1.13 1.0 1.13 100 Thousand
03 Sep, 2014 1.25 1.25 1.01 1.25 50 Thousand
02 Sep, 2014 1.3 1.3 1.0 1.25 400 Thousand
01 Sep, 2014 1.38 1.4 1.25 1.38 1.01 Million
29 Aug, 2014 1.61 1.61 1.25 1.38 601.51 Thousand
28 Aug, 2014 1.13 1.88 1.0 1.63 1.15 Million
27 Aug, 2014 1.13 1.18 1.13 1.13 2642.00
26 Aug, 2014 1.13 1.13 1.13 1.13 -