PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 1.13 1.18 1.13 1.13 110.1 Thousand
21 Aug, 2014 1.13 1.13 1.13 1.13 -
20 Aug, 2014 1.13 1.13 0.99 1.13 120 Thousand
19 Aug, 2014 1.25 1.35 1.0 1.25 379 Thousand
18 Aug, 2014 1.25 1.4 1.25 1.25 77.69 Thousand
15 Aug, 2014 1.25 1.3 1.25 1.25 10 Thousand
14 Aug, 2014 1.25 1.25 1.1 1.25 40 Thousand
13 Aug, 2014 1.25 1.33 1.25 1.25 13.6 Thousand
12 Aug, 2014 1.25 1.25 1.1 1.25 188.59 Thousand
11 Aug, 2014 1.25 1.48 1.25 1.25 7503.00