PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 1.05 1.25 1.05 1.25 352.63 Thousand
07 Aug, 2014 1.0 1.25 0.9 1.0 430 Thousand
06 Aug, 2014 1.0 1.07 0.83 1.0 550.66 Thousand
05 Aug, 2014 1.0 1.0 0.82 1.0 169.68 Thousand
04 Aug, 2014 1.0 1.09 0.81 1.0 353.26 Thousand
01 Aug, 2014 1.0 1.13 0.81 1.0 59.2 Thousand
31 Jul, 2014 1.0 1.0 0.85 1.0 110 Thousand
30 Jul, 2014 1.0 1.0 0.99 1.0 30 Thousand
29 Jul, 2014 1.0 1.0 0.8 1.0 1.25 Million
28 Jul, 2014 1.13 1.13 1.0 1.13 295 Thousand