PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 1.13 1.13 1.13 1.13 -
24 Jul, 2014 1.13 1.15 1.13 1.13 200 Thousand
23 Jul, 2014 1.13 1.13 1.01 1.13 150 Thousand
22 Jul, 2014 1.25 1.3 1.01 1.25 62.15 Thousand
21 Jul, 2014 1.25 1.3 1.25 1.25 63.62 Thousand
18 Jul, 2014 1.13 1.35 1.01 1.25 349.07 Thousand
17 Jul, 2014 1.25 1.25 1.13 1.13 125 Thousand
16 Jul, 2014 1.5 1.75 1.2 1.5 993.2 Thousand
15 Jul, 2014 1.05 1.74 1.05 1.5 1.99 Million
14 Jul, 2014 0.81 1.22 0.81 1.0 1.58 Million