PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 3.55 | 3.55 | 3.38 | 3.38 | 10 Thousand |
| 08 Oct, 2013 | 3.75 | 3.85 | 3.5 | 3.5 | 63.84 Thousand |
| 07 Oct, 2013 | 3.0 | 4.44 | 3.0 | 3.75 | 2.77 Million |
| 04 Oct, 2013 | 2.63 | 3.25 | 2.61 | 2.63 | 9194.00 |
| 03 Oct, 2013 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| 02 Oct, 2013 | 3.0 | 3.2 | 2.55 | 3.0 | 58 Thousand |
| 01 Oct, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Sep, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Sep, 2013 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 26 Sep, 2013 | 3.13 | 3.13 | 3.13 | 3.13 | - |
PHI
PHLL
PHNX
PGH
PGOO
PHAR