PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 1.0 1.0 1.0 1.0 -
17 May, 2013 1.12 1.12 1.0 1.0 2000.00
16 May, 2013 0.75 0.75 0.75 0.75 -
15 May, 2013 1.0 1.0 1.0 1.0 -
14 May, 2013 1.0 1.0 1.0 1.0 -
13 May, 2013 1.0 1.0 1.0 1.0 -
10 May, 2013 1.25 1.25 1.25 1.25 4434.00
09 May, 2013 0.56 0.75 0.56 0.75 2 Million
07 May, 2013 0.5 0.5 0.5 0.5 20 Thousand
03 May, 2013 0.5 0.98 0.5 0.98 37.78 Thousand