PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 0.88 0.88 0.88 0.88 -
17 Jun, 2013 0.5 0.63 0.5 0.63 16.5 Thousand
14 Jun, 2013 0.75 0.75 0.75 0.75 -
13 Jun, 2013 0.88 0.88 0.88 0.88 -
12 Jun, 2013 0.88 0.88 0.88 0.88 -
11 Jun, 2013 0.88 0.88 0.88 0.88 -
10 Jun, 2013 0.88 0.88 0.88 0.88 -
07 Jun, 2013 0.75 0.75 0.75 0.75 -
06 Jun, 2013 0.88 0.88 0.88 0.88 -
05 Jun, 2013 0.88 0.88 0.88 0.88 -