PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 0.88 0.88 0.88 0.88 -
03 Jun, 2013 0.88 0.88 0.88 0.88 -
31 May, 2013 0.88 0.88 0.88 0.88 -
30 May, 2013 0.88 0.88 0.88 0.88 -
29 May, 2013 0.88 0.88 0.88 0.88 -
28 May, 2013 0.88 0.88 0.88 0.88 -
24 May, 2013 1.0 1.0 0.88 0.88 10 Thousand
23 May, 2013 1.0 1.0 1.0 1.0 -
22 May, 2013 1.0 1.0 1.0 1.0 -
21 May, 2013 1.0 1.0 1.0 1.0 -