PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2012 | 13.3 | 14.9 | 13.1 | 14.9 | 63.97 Thousand |
| 02 Mar, 2012 | 14.0 | 14.75 | 14.0 | 14.5 | 503.36 Thousand |
| 01 Mar, 2012 | 14.12 | 15.38 | 14.0 | 15.0 | 223.65 Thousand |
| 29 Feb, 2012 | 15.5 | 15.5 | 14.75 | 15.0 | 117.21 Thousand |
| 28 Feb, 2012 | 15.5 | 15.5 | 15.5 | 15.5 | 293.16 Thousand |
| 27 Feb, 2012 | 14.13 | 16.0 | 13.5 | 16.0 | 129.77 Thousand |
| 24 Feb, 2012 | 15.5 | 16.0 | 15.2 | 15.98 | 253.08 Thousand |
| 23 Feb, 2012 | 13.23 | 15.21 | 13.13 | 15.21 | 88.48 Thousand |
| 22 Feb, 2012 | 15.0 | 15.85 | 13.38 | 15.0 | 202.15 Thousand |
| 21 Feb, 2012 | 16.0 | 16.0 | 15.0 | 15.9 | 324.85 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR