PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 11.5 13.0 10.66 10.9 209.16 Thousand
20 Sep, 2011 11.98 11.98 11.98 11.98 1000.00
19 Sep, 2011 10.65 10.65 10.65 10.65 30 Thousand
16 Sep, 2011 10.48 10.48 10.3 10.3 91.6 Thousand
15 Sep, 2011 13.25 13.25 13.25 13.25 561.00
14 Sep, 2011 12.0 12.0 12.0 12.0 56.69 Thousand
13 Sep, 2011 12.0 12.0 11.76 11.9 115.25 Thousand
12 Sep, 2011 12.0 12.25 12.0 12.25 85.53 Thousand
09 Sep, 2011 10.0 12.03 10.0 12.03 33.7 Thousand
08 Sep, 2011 8.89 10.0 8.89 10.0 125 Thousand