PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 11.6 11.6 11.6 11.6 6000.00
05 Aug, 2011 12.6 12.6 12.6 12.6 1.00
01 Aug, 2011 14.0 14.0 14.0 14.0 100 Thousand
26 Jul, 2011 10.6 10.6 10.6 10.6 9.00
25 Jul, 2011 12.0 12.5 10.6 12.5 110 Thousand
22 Jul, 2011 12.6 12.6 12.6 12.6 3836.00
21 Jul, 2011 12.0 12.0 10.0 12.0 53.5 Thousand
19 Jul, 2011 12.78 12.78 10.4 11.2 194.56 Thousand
18 Jul, 2011 13.0 13.0 13.0 13.0 18.2 Thousand
15 Jul, 2011 14.25 14.25 14.25 14.25 50 Thousand