PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 8.9 8.9 8.9 8.9 22.2 Thousand
02 Sep, 2011 9.0 9.0 9.0 9.0 200.00
01 Sep, 2011 9.0 11.48 9.0 9.0 84.65 Thousand
31 Aug, 2011 10.63 10.63 10.63 10.63 7473.00
30 Aug, 2011 11.06 11.06 11.06 11.06 32.74 Thousand
25 Aug, 2011 9.46 10.33 9.46 10.33 31.41 Thousand
19 Aug, 2011 8.0 8.0 8.0 8.0 47.5 Thousand
12 Aug, 2011 10.25 10.25 10.25 10.25 18.15 Thousand
11 Aug, 2011 9.2 9.5 8.25 9.5 285.5 Thousand
09 Aug, 2011 10.2 10.2 10.2 10.2 3600.00