PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 13.0 13.0 13.0 13.0 10 Thousand
12 Jul, 2011 14.25 14.25 13.0 14.25 62.59 Thousand
11 Jul, 2011 13.0 13.0 13.0 13.0 9.00
07 Jul, 2011 14.0 14.4 13.0 13.0 20.37 Thousand
06 Jul, 2011 14.0 14.0 13.0 14.0 50.61 Thousand
05 Jul, 2011 16.0 16.0 16.0 16.0 37.45 Thousand
29 Jun, 2011 20.0 20.0 15.0 15.0 5001.00
27 Jun, 2011 1.67 1.67 1.67 1.67 10 Thousand
24 Jun, 2011 1.58 2.0 1.58 1.75 379.12 Thousand
23 Jun, 2011 1.5 1.75 1.5 1.5 1.56 Million