PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 1.63 1.84 1.32 1.32 2.61 Million
03 Jun, 2011 1.3 1.3 1.3 1.3 5000.00
02 Jun, 2011 1.05 1.05 1.05 1.05 10 Thousand
27 May, 2011 1.25 1.25 1.05 1.25 45 Thousand
19 May, 2011 1.28 1.28 1.28 1.28 14.29 Thousand
18 May, 2011 1.28 1.28 1.28 1.28 16.32 Thousand
17 May, 2011 1.88 1.88 1.25 1.25 181.56 Thousand
16 May, 2011 1.87 1.87 1.71 1.87 388.11 Thousand
13 May, 2011 2.02 2.02 2.02 2.02 3571.00
12 May, 2011 1.75 2.6 1.75 2.0 611.29 Thousand