PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 1.46 1.46 1.46 1.46 135.75 Thousand
09 May, 2011 1.5 1.57 1.25 1.25 593.13 Thousand
05 May, 2011 1.63 1.63 1.63 1.63 306.00
04 May, 2011 1.24 1.24 1.24 1.24 10 Thousand
03 May, 2011 1.84 1.84 1.84 1.84 31.93 Thousand
28 Apr, 2011 1.84 1.84 1.84 1.84 5000.00
27 Apr, 2011 1.89 1.89 1.89 1.89 25.4 Thousand
21 Apr, 2011 1.5 1.65 1.15 1.65 285.87 Thousand
20 Apr, 2011 2.0 2.15 1.45 1.45 543.34 Thousand
19 Apr, 2011 2.15 2.2 2.15 2.15 148.44 Thousand