PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 1.83 1.83 1.83 1.83 20.06 Thousand
15 Apr, 2011 1.8 1.8 1.8 1.8 229.89 Thousand
14 Apr, 2011 1.9 1.9 1.65 1.8 34.48 Thousand
13 Apr, 2011 2.0 2.0 1.8 1.8 845.02 Thousand
12 Apr, 2011 2.25 2.32 1.9 1.99 1.13 Million
11 Apr, 2011 2.5 2.5 2.01 2.31 342.92 Thousand
08 Apr, 2011 3.25 3.5 2.38 2.5 1.23 Million
07 Apr, 2011 3.75 4.09 3.04 3.13 837.97 Thousand
06 Apr, 2011 3.63 4.53 3.05 3.74 4.79 Million
05 Apr, 2011 3.0 4.09 3.0 4.09 1.71 Million