PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 2.5 3.33 2.16 2.5 786.6 Thousand
01 Apr, 2011 2.5 2.5 2.5 2.5 1.1 Million
22 Mar, 2011 1.07 3.0 1.07 2.86 547.7 Thousand
02 Mar, 2011 0.5 0.5 0.5 0.5 75 Thousand
11 Oct, 2010 0.5 0.5 0.5 0.5 34.8 Thousand
06 Jul, 2010 0.77 0.77 0.77 0.77 26.66 Thousand
20 Apr, 2010 1.0 1.0 0.6 0.6 500 Thousand
06 Jul, 2009 0.75 1.0 0.5 0.5 666.00
22 Jun, 2009 0.75 1.0 0.5 0.5 13.33 Thousand
08 May, 2009 0.75 1.0 0.75 1.0 9333.00