PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 1.5 1.5 1.35 1.35 1000.00
25 Apr, 2007 1.75 1.75 1.5 1.5 57.2 Thousand
24 Apr, 2007 1.75 1.75 1.55 1.55 50 Thousand
23 Apr, 2007 1.75 1.75 1.5 1.5 150 Thousand
20 Apr, 2007 1.54 1.75 1.54 1.54 125 Thousand
19 Apr, 2007 1.75 1.94 1.75 1.94 113.97 Thousand
18 Apr, 2007 1.75 1.75 1.6 1.6 50 Thousand
17 Apr, 2007 1.75 1.75 1.7 1.7 147.43 Thousand
16 Apr, 2007 1.29 1.75 1.29 1.29 235 Thousand
13 Apr, 2007 0.98 1.13 0.98 0.98 650 Thousand