Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 38.0 38.38 38.0 38.38 1.54 Million
30 Jul, 1993 38.0 38.0 37.0 37.0 50.5 Thousand
29 Jul, 1993 38.0 39.0 38.0 39.0 300 Thousand
28 Jul, 1993 37.0 37.0 37.0 37.0 13 Thousand
26 Jul, 1993 39.0 39.0 39.0 39.0 33.16 Thousand
21 Jul, 1993 38.5 38.5 38.5 38.5 20 Thousand
16 Jul, 1993 38.5 38.5 38.5 38.5 10 Thousand
14 Jul, 1993 37.0 37.0 37.0 37.0 51 Thousand
12 Jul, 1993 38.0 38.0 38.0 38.0 35 Thousand
09 Jul, 1993 39.0 39.0 39.0 39.0 34.2 Thousand