Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 757.0 | 757.0 | 748.0 | 750.0 | 143.9 Thousand |
| 02 Dec, 2025 | 740.0 | 757.0 | 740.0 | 754.0 | 98.58 Thousand |
| 01 Dec, 2025 | 742.12 | 755.0 | 740.0 | 748.0 | 63.57 Thousand |
| 28 Nov, 2025 | 754.0 | 754.0 | 745.9 | 749.0 | 112.84 Thousand |
| 27 Nov, 2025 | 750.0 | 752.0 | 741.0 | 747.0 | 98.72 Thousand |
| 26 Nov, 2025 | 732.0 | 750.0 | 732.0 | 750.0 | 204.51 Thousand |
| 25 Nov, 2025 | 737.0 | 741.0 | 728.0 | 738.0 | 94.55 Thousand |
| 24 Nov, 2025 | 720.0 | 736.0 | 720.0 | 732.0 | 272.36 Thousand |
| 21 Nov, 2025 | 747.0 | 747.0 | 719.0 | 726.0 | 122.17 Thousand |
| 20 Nov, 2025 | 749.0 | 756.0 | 742.61 | 752.0 | 194.05 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE