Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 48.0 48.0 48.0 48.0 -
06 Oct, 1989 46.0 46.0 46.0 46.0 -
03 Oct, 1989 48.0 48.0 48.0 48.0 -
02 Oct, 1989 47.0 47.0 47.0 47.0 -
28 Sep, 1989 48.0 48.0 48.0 48.0 -
27 Sep, 1989 47.0 47.0 47.0 47.0 -
26 Sep, 1989 49.0 49.0 49.0 49.0 -
25 Sep, 1989 48.0 48.0 48.0 48.0 -
22 Sep, 1989 50.0 50.0 50.0 50.0 -