Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 168.8 171.0 168.8 170.0 1.17 Million
13 Feb, 2024 169.0 170.6 167.6 168.6 617.2 Thousand
12 Feb, 2024 168.0 171.0 167.2 169.0 388.6 Thousand
09 Feb, 2024 171.8 172.4 168.8 169.0 1.25 Million
08 Feb, 2024 170.8 173.4 169.8 169.8 292.98 Thousand
07 Feb, 2024 172.0 174.6 170.0 170.6 365.58 Thousand
06 Feb, 2024 171.6 174.2 171.2 173.2 338.54 Thousand
05 Feb, 2024 174.4 178.8 171.4 171.6 283.71 Thousand
02 Feb, 2024 183.8 183.8 173.6 174.2 752.44 Thousand
01 Feb, 2024 176.0 178.0 174.8 175.0 2.3 Million