Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 180.0 180.0 176.0 177.0 298.9 Thousand
30 Jan, 2024 174.4 178.0 174.2 176.2 641.95 Thousand
29 Jan, 2024 177.8 177.8 174.2 174.6 1.18 Million
26 Jan, 2024 171.2 177.6 171.0 177.6 2.36 Million
25 Jan, 2024 173.0 175.6 171.6 173.8 428.13 Thousand
24 Jan, 2024 170.0 176.4 167.8 173.4 782.05 Thousand
23 Jan, 2024 165.0 170.0 163.0 168.8 2 Million
22 Jan, 2024 169.0 169.0 161.99 164.6 3.83 Million
19 Jan, 2024 160.2 162.8 159.6 162.0 6.36 Million
18 Jan, 2024 159.3 161.0 157.6 160.2 1.82 Million