Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 159.0 159.0 155.2 156.0 1.32 Million
16 Jan, 2024 162.0 162.0 159.8 160.0 198.03 Thousand
15 Jan, 2024 160.0 161.0 159.0 160.6 1.57 Million
12 Jan, 2024 158.85 163.0 158.85 160.6 3.78 Million
11 Jan, 2024 160.8 162.2 159.4 159.4 1.72 Million
10 Jan, 2024 160.0 161.4 159.8 160.0 303.59 Thousand
09 Jan, 2024 162.0 166.8 160.8 161.0 258.75 Thousand
08 Jan, 2024 160.8 164.2 160.8 162.4 1.11 Million
05 Jan, 2024 166.2 166.8 162.8 163.6 1.39 Million
04 Jan, 2024 160.2 167.6 160.2 165.8 8.75 Million