Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 148.0 152.6 147.8 147.8 1.1 Million
16 Nov, 2023 149.6 150.2 147.4 147.4 620.05 Thousand
15 Nov, 2023 149.0 153.8 148.8 149.0 1.13 Million
14 Nov, 2023 146.2 150.8 144.6 149.0 877.33 Thousand
13 Nov, 2023 150.6 150.6 144.4 144.6 239.89 Thousand
10 Nov, 2023 147.6 148.6 145.2 147.4 488.88 Thousand
09 Nov, 2023 149.4 152.2 149.4 149.8 762.29 Thousand
08 Nov, 2023 148.8 151.2 147.4 149.6 398.01 Thousand
07 Nov, 2023 152.4 152.4 147.6 149.4 348.56 Thousand
06 Nov, 2023 154.0 154.0 148.8 148.8 418.7 Thousand