Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 155.0 158.0 154.8 156.2 1.11 Million
14 Dec, 2023 154.8 157.0 153.2 154.8 1.31 Million
13 Dec, 2023 152.2 153.6 149.4 150.0 335.9 Thousand
12 Dec, 2023 162.4 162.4 149.2 153.2 292.03 Thousand
11 Dec, 2023 150.6 155.6 150.6 155.4 290.31 Thousand
08 Dec, 2023 153.8 156.6 150.4 153.0 631.63 Thousand
07 Dec, 2023 148.0 152.6 148.0 151.8 561.25 Thousand
06 Dec, 2023 152.8 153.0 147.4 151.2 198.63 Thousand
05 Dec, 2023 150.2 152.8 149.8 151.0 664.07 Thousand
04 Dec, 2023 147.8 155.0 147.8 151.2 222.38 Thousand