Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 143.4 150.2 143.4 149.0 511.1 Thousand
30 Nov, 2023 150.0 150.0 141.4 143.0 850.55 Thousand
29 Nov, 2023 145.6 147.6 144.4 145.0 785.62 Thousand
28 Nov, 2023 146.2 146.2 144.6 146.0 402.79 Thousand
27 Nov, 2023 149.8 149.8 145.2 147.0 141.65 Thousand
24 Nov, 2023 147.6 148.4 145.6 147.4 610.67 Thousand
23 Nov, 2023 146.4 148.8 145.2 147.0 400.45 Thousand
22 Nov, 2023 145.2 148.8 145.0 146.2 1 Million
21 Nov, 2023 149.2 151.0 145.8 146.0 238.95 Thousand
20 Nov, 2023 145.2 151.2 145.2 149.8 675.17 Thousand