Phoenix Group Holdings plc (PHNX.L)
GBp 599.5
(0.59%)
GBp 599.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 650.5 | 651.5 | 647.5 | 650.0 | 75.87 Thousand |
| 25 Jun, 2025 | 655.5 | 658.0 | 655.0 | 656.5 | 133.42 Thousand |
| 24 Jun, 2025 | 659.0 | 659.0 | 653.5 | 657.5 | 118.34 Thousand |
| 23 Jun, 2025 | 655.0 | 658.5 | 652.8 | 655.55 | 265.22 Thousand |
| 20 Jun, 2025 | 663.0 | 668.0 | 657.46 | 664.5 | 8.54 Million |
| 19 Jun, 2025 | 658.5 | 662.0 | 655.0 | 658.0 | 1.58 Million |
| 18 Jun, 2025 | 656.5 | 663.5 | 654.5 | 661.5 | 2.55 Million |
| 17 Jun, 2025 | 654.0 | 654.54 | 649.5 | 653.0 | 2.47 Million |
| 16 Jun, 2025 | 652.5 | 659.0 | 650.5 | 656.0 | 1.47 Million |
| 13 Jun, 2025 | 649.5 | 655.0 | 645.0 | 652.0 | 2.02 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765