Phoenix Group Holdings PLC (PHNX)
GBX 693.5
(-0.29%)
GBX 693.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 695.5 | 696.18 | 687.5 | 693.5 | 1.3 Million |
| 02 Dec, 2025 | 696.0 | 699.0 | 692.5 | 694.0 | 1.67 Million |
| 01 Dec, 2025 | 694.5 | 696.0 | 686.0 | 694.0 | 1.52 Million |
| 28 Nov, 2025 | 696.0 | 697.5 | 691.5 | 696.0 | 1.65 Million |
| 27 Nov, 2025 | 692.0 | 698.5 | 688.5 | 694.0 | 1.61 Million |
| 26 Nov, 2025 | 672.0 | 694.0 | 667.5 | 690.5 | 4.49 Million |
| 25 Nov, 2025 | 664.0 | 672.0 | 659.5 | 669.5 | 1.52 Million |
| 24 Nov, 2025 | 661.5 | 669.5 | 657.0 | 664.0 | 2.62 Million |
| 21 Nov, 2025 | 651.0 | 665.0 | 649.0 | 660.0 | 1.82 Million |
| 20 Nov, 2025 | 661.0 | 662.5 | 655.5 | 658.0 | 2 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL