Phoenix Group Holdings PLC (PHNX)
GBX 687.0
(0.81%)
GBX 687.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 681.5 | 687.48 | 681.0 | 687.0 | 1.28 Million |
| 08 Aug, 2025 | 677.0 | 680.5 | 675.0 | 679.5 | 2.58 Million |
| 07 Aug, 2025 | 686.5 | 688.5 | 674.0 | 679.0 | 1.72 Million |
| 06 Aug, 2025 | 677.0 | 687.0 | 673.92 | 686.5 | 3.77 Million |
| 05 Aug, 2025 | 673.0 | 678.0 | 670.0 | 676.0 | 1.95 Million |
| 04 Aug, 2025 | 661.5 | 674.03 | 661.0 | 674.0 | 2.08 Million |
| 01 Aug, 2025 | 658.5 | 666.0 | 657.0 | 661.0 | 1.57 Million |
| 31 Jul, 2025 | 653.0 | 664.5 | 649.0 | 664.0 | 2.03 Million |
| 30 Jul, 2025 | 650.0 | 654.5 | 644.5 | 649.0 | 1.19 Million |
| 29 Jul, 2025 | 649.0 | 651.5 | 646.0 | 648.5 | 1.35 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL