Phoenix Group Holdings PLC (PHNX)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 647.5 | 651.0 | 646.0 | 646.0 | 1.35 Million |
| 15 Jul, 2025 | 656.5 | 656.5 | 649.5 | 651.0 | 1.71 Million |
| 14 Jul, 2025 | 642.0 | 652.5 | 641.5 | 652.5 | 1.14 Million |
| 11 Jul, 2025 | 638.5 | 645.5 | 637.0 | 644.0 | 2.92 Million |
| 10 Jul, 2025 | 641.0 | 643.5 | 636.82 | 637.0 | 2.55 Million |
| 09 Jul, 2025 | 637.0 | 642.0 | 635.88 | 636.5 | 2.87 Million |
| 08 Jul, 2025 | 642.0 | 646.0 | 635.5 | 635.5 | 2.66 Million |
| 07 Jul, 2025 | 648.0 | 652.0 | 643.5 | 644.0 | 2.49 Million |
| 04 Jul, 2025 | 646.5 | 648.5 | 643.8 | 647.5 | 2.3 Million |
| 03 Jul, 2025 | 645.5 | 648.36 | 640.08 | 648.0 | 5.13 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL