Phoenix Group Holdings plc (PHNX.L)
GBp 599.5
(0.59%)
GBp 599.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 637.5 | 639.5 | 620.0 | 634.0 | 3.13 Million |
| 28 May, 2025 | 640.0 | 645.0 | 639.0 | 642.5 | 1.7 Million |
| 27 May, 2025 | 634.0 | 643.5 | 634.0 | 640.0 | 2.77 Million |
| 23 May, 2025 | 628.0 | 635.0 | 621.5 | 633.0 | 3.75 Million |
| 22 May, 2025 | 636.5 | 638.0 | 625.0 | 627.5 | 3.58 Million |
| 21 May, 2025 | 633.5 | 642.5 | 627.5 | 638.5 | 4.52 Million |
| 20 May, 2025 | 619.0 | 622.5 | 616.5 | 621.5 | 1.96 Million |
| 19 May, 2025 | 617.5 | 619.5 | 612.0 | 617.5 | 1.95 Million |
| 16 May, 2025 | 618.0 | 618.5 | 613.5 | 617.5 | 1.57 Million |
| 15 May, 2025 | 603.5 | 615.0 | 600.5 | 615.0 | 3.48 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765