Phoenix Group Holdings PLC (PHNX)
GBX 693.5
(-0.29%)
GBX 693.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 675.0 | 680.0 | 669.0 | 679.5 | 2.67 Million |
| 04 Nov, 2025 | 675.5 | 679.0 | 664.49 | 674.0 | 2.39 Million |
| 03 Nov, 2025 | 676.5 | 683.5 | 674.0 | 679.0 | 1.79 Million |
| 31 Oct, 2025 | 682.0 | 685.0 | 669.87 | 674.0 | 2.18 Million |
| 30 Oct, 2025 | 686.0 | 686.0 | 678.0 | 682.0 | 1.55 Million |
| 29 Oct, 2025 | 685.5 | 686.5 | 678.0 | 683.5 | 1.21 Million |
| 28 Oct, 2025 | 684.0 | 685.5 | 670.5 | 683.0 | 1.79 Million |
| 27 Oct, 2025 | 681.0 | 686.5 | 675.5 | 683.0 | 2.08 Million |
| 24 Oct, 2025 | 668.5 | 679.0 | 661.5 | 679.0 | 2.73 Million |
| 23 Oct, 2025 | 669.5 | 671.0 | 664.5 | 667.5 | 1.43 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL