Phoenix Group Holdings plc (PHNX.L)
GBp 599.5
(0.59%)
GBp 599.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 655.0 | 656.5 | 651.5 | 654.0 | 1.41 Million |
| 11 Jun, 2025 | 653.0 | 660.0 | 652.5 | 657.5 | 3.35 Million |
| 10 Jun, 2025 | 654.0 | 656.5 | 649.5 | 653.5 | 1.88 Million |
| 09 Jun, 2025 | 652.5 | 654.81 | 648.5 | 652.5 | 1.94 Million |
| 06 Jun, 2025 | 647.5 | 657.0 | 646.0 | 650.0 | 2.73 Million |
| 05 Jun, 2025 | 643.5 | 646.5 | 639.0 | 643.5 | 3.29 Million |
| 04 Jun, 2025 | 647.5 | 647.5 | 639.0 | 642.5 | 2.09 Million |
| 03 Jun, 2025 | 645.0 | 649.5 | 642.0 | 645.5 | 2.92 Million |
| 02 Jun, 2025 | 633.0 | 646.0 | 632.88 | 644.5 | 1.94 Million |
| 30 May, 2025 | 635.0 | 640.5 | 632.0 | 634.0 | 6.85 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765