Phoenix Group Holdings PLC (PHNX)
GBX 693.5
(-0.29%)
GBX 693.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 658.5 | 660.0 | 648.5 | 654.0 | 1.89 Million |
| 18 Nov, 2025 | 659.5 | 662.5 | 652.5 | 659.0 | 3.03 Million |
| 17 Nov, 2025 | 669.5 | 671.0 | 662.5 | 666.5 | 3.02 Million |
| 14 Nov, 2025 | 671.0 | 672.0 | 655.5 | 666.0 | 2.57 Million |
| 13 Nov, 2025 | 688.5 | 690.52 | 680.5 | 680.5 | 1.47 Million |
| 12 Nov, 2025 | 689.0 | 694.0 | 684.5 | 687.0 | 4.85 Million |
| 11 Nov, 2025 | 688.0 | 689.5 | 681.5 | 685.0 | 1.78 Million |
| 10 Nov, 2025 | 684.0 | 686.0 | 675.5 | 683.0 | 1.6 Million |
| 07 Nov, 2025 | 682.0 | 684.0 | 672.0 | 677.5 | 1.14 Million |
| 06 Nov, 2025 | 681.0 | 684.5 | 675.0 | 683.5 | 1.75 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL