Phoenix Group Holdings PLC (PHNX)
GBX 690.5
(1.1%)
GBX 690.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 683.0 | 693.0 | 680.99 | 690.5 | 980.02 Thousand |
| 19 Aug, 2025 | 685.0 | 686.0 | 677.0 | 680.0 | 1.14 Million |
| 18 Aug, 2025 | 691.0 | 693.46 | 684.0 | 684.0 | 1.8 Million |
| 15 Aug, 2025 | 698.5 | 699.0 | 690.0 | 690.0 | 1.24 Million |
| 14 Aug, 2025 | 691.0 | 699.0 | 689.44 | 696.0 | 1.79 Million |
| 13 Aug, 2025 | 687.0 | 691.0 | 684.5 | 688.0 | 2.95 Million |
| 12 Aug, 2025 | 688.0 | 694.5 | 682.5 | 685.0 | 1.66 Million |
| 11 Aug, 2025 | 681.5 | 687.5 | 680.5 | 687.0 | 1.34 Million |
| 08 Aug, 2025 | 677.0 | 680.5 | 674.5 | 679.5 | 2.66 Million |
| 07 Aug, 2025 | 686.5 | 688.5 | 674.0 | 679.0 | 1.72 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL