Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 646.5 648.5 643.8 647.5 2.3 Million
03 Jul, 2025 645.5 648.36 640.08 648.0 5.13 Million
02 Jul, 2025 663.0 665.0 637.0 637.5 3.79 Million
01 Jul, 2025 663.0 665.5 659.0 661.5 2.3 Million
30 Jun, 2025 661.0 662.0 656.0 658.5 2.2 Million
27 Jun, 2025 653.0 658.5 650.72 657.0 1.23 Million
26 Jun, 2025 650.5 655.0 647.5 653.0 1.59 Million
25 Jun, 2025 655.5 658.0 647.5 647.5 1.91 Million
24 Jun, 2025 659.0 661.0 653.0 655.0 2.03 Million
23 Jun, 2025 655.0 658.5 646.5 651.0 1.94 Million