Phoenix Group Holdings PLC (PHNX)

GBX 649.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 717.44 718.0 717.0 717.5 25.29 Thousand
08 Dec, 2009 720.0 720.0 710.5 715.0 14.85 Thousand
07 Dec, 2009 720.0 720.0 703.5 703.5 2682.00
04 Dec, 2009 735.0 735.0 710.0 715.0 24.75 Thousand
03 Dec, 2009 735.0 752.5 735.0 752.5 2682.00
27 Nov, 2009 755.0 775.0 746.5 746.5 26.28 Thousand
26 Nov, 2009 751.5 763.0 751.0 763.0 6034.00
25 Nov, 2009 770.0 770.0 760.5 760.5 33.93 Thousand
23 Nov, 2009 775.0 777.5 775.0 777.5 10.73 Thousand