GBX 649.5
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2009 | 717.44 | 718.0 | 717.0 | 717.5 | 25.29 Thousand |
08 Dec, 2009 | 720.0 | 720.0 | 710.5 | 715.0 | 14.85 Thousand |
07 Dec, 2009 | 720.0 | 720.0 | 703.5 | 703.5 | 2682.00 |
04 Dec, 2009 | 735.0 | 735.0 | 710.0 | 715.0 | 24.75 Thousand |
03 Dec, 2009 | 735.0 | 752.5 | 735.0 | 752.5 | 2682.00 |
27 Nov, 2009 | 755.0 | 775.0 | 746.5 | 746.5 | 26.28 Thousand |
26 Nov, 2009 | 751.5 | 763.0 | 751.0 | 763.0 | 6034.00 |
25 Nov, 2009 | 770.0 | 770.0 | 760.5 | 760.5 | 33.93 Thousand |
23 Nov, 2009 | 775.0 | 777.5 | 775.0 | 777.5 | 10.73 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL