Phoenix Group Holdings PLC (PHNX)

GBX 654.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 720.0 720.0 703.5 703.5 2682.00
04 Dec, 2009 735.0 735.0 710.0 715.0 24.75 Thousand
03 Dec, 2009 735.0 752.5 735.0 752.5 2682.00
27 Nov, 2009 755.0 775.0 746.5 746.5 26.28 Thousand
26 Nov, 2009 751.5 763.0 751.0 763.0 6034.00
25 Nov, 2009 770.0 770.0 760.5 760.5 33.93 Thousand
23 Nov, 2009 775.0 777.5 775.0 777.5 10.73 Thousand