Phoenix Group Holdings PLC (PHNX)

GBX 674.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 575.5 575.5 574.5 575.0 671.00
22 Feb, 2010 575.5 575.5 572.5 572.5 1640.00
19 Feb, 2010 573.0 573.0 572.0 572.5 2289.00
18 Feb, 2010 572.0 573.0 572.0 572.5 28.16 Thousand
16 Feb, 2010 563.0 563.0 562.0 562.5 1341.00
15 Feb, 2010 550.5 562.5 550.5 562.5 2682.00
11 Feb, 2010 552.0 563.0 550.5 563.0 5365.00
10 Feb, 2010 575.0 575.0 572.5 572.5 4343.00
08 Feb, 2010 600.0 600.0 585.0 585.0 8181.00
05 Feb, 2010 595.0 610.0 595.0 610.0 334.00