Phoenix Group Holdings PLC (PHNX)

GBX 681.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 551.0 567.8 550.82 566.8 2.35 Million
28 Mar, 2023 551.4 553.4 522.6 549.4 5.11 Million
27 Mar, 2023 557.2 557.8 544.4 547.0 3.09 Million
24 Mar, 2023 554.0 556.0 540.6 548.8 4.14 Million
23 Mar, 2023 565.8 567.3 555.6 557.6 3.88 Million
22 Mar, 2023 573.8 574.2 565.19 568.6 6.25 Million
21 Mar, 2023 566.2 579.34 565.78 575.6 2.59 Million
20 Mar, 2023 551.0 564.75 532.0 560.2 9.84 Million
17 Mar, 2023 570.2 577.8 557.4 559.0 6.9 Million
16 Mar, 2023 569.8 576.55 565.0 570.0 3.79 Million