Phoenix Group Holdings PLC (PHNX)

GBX 692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 580.4 582.6 572.4 579.8 2.69 Million
25 Apr, 2023 574.6 576.8 571.8 576.0 3.53 Million
24 Apr, 2023 573.2 577.0 570.8 576.0 4.13 Million
21 Apr, 2023 575.0 576.0 571.0 574.0 2.01 Million
20 Apr, 2023 579.2 579.2 571.4 574.4 1.5 Million
19 Apr, 2023 571.0 575.2 568.2 573.4 1.53 Million
18 Apr, 2023 569.4 574.0 567.6 570.8 1.64 Million
17 Apr, 2023 576.2 578.0 563.8 565.0 4.11 Million
14 Apr, 2023 564.0 576.4 563.0 575.0 2.23 Million
13 Apr, 2023 564.2 567.8 562.0 562.0 9.24 Million